BECE Legend Group Co., Ltd. (000803.SZ)
CNY 5.42
(-1.63%)
CNY 5.42
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 4.08 | 4.13 | 4.0 | 4.03 | 14.49 Million |
| 23 Oct, 2024 | 4.04 | 4.15 | 4.02 | 4.1 | 20.14 Million |
| 22 Oct, 2024 | 3.96 | 4.1 | 3.89 | 4.01 | 17.78 Million |
| 21 Oct, 2024 | 3.88 | 4.04 | 3.82 | 3.99 | 22.2 Million |
| 18 Oct, 2024 | 3.96 | 3.98 | 3.78 | 3.93 | 26.45 Million |
| 17 Oct, 2024 | 4.24 | 4.24 | 3.96 | 4.0 | 40.16 Million |
| 16 Oct, 2024 | 3.92 | 4.25 | 3.8 | 4.25 | 39.25 Million |
| 15 Oct, 2024 | 3.85 | 3.95 | 3.82 | 3.86 | 7.73 Million |
| 14 Oct, 2024 | 3.79 | 3.9 | 3.76 | 3.89 | 7.4 Million |
| 11 Oct, 2024 | 3.9 | 3.96 | 3.74 | 3.79 | 12.28 Million |
CUPID
688235
MIUFY
LICHSGFIN
BRAM
PGW