Beijing Jingxi Culture & Tourism Co.,Ltd (000802.SZ)
CNY 7.52
(-4.33%)
CNY 7.52
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.5 | 5.58 | 5.03 | 5.21 | 16.8 Million |
| 02 Feb, 2024 | 5.66 | 5.83 | 5.41 | 5.58 | 13.21 Million |
| 01 Feb, 2024 | 5.57 | 5.8 | 5.55 | 5.66 | 10.33 Million |
| 31 Jan, 2024 | 5.58 | 5.9 | 5.5 | 5.62 | 17.04 Million |
| 30 Jan, 2024 | 6.0 | 6.0 | 5.72 | 5.74 | 7.94 Million |
| 29 Jan, 2024 | 6.23 | 6.29 | 6.01 | 6.01 | 9.48 Million |
| 26 Jan, 2024 | 6.26 | 6.39 | 6.21 | 6.23 | 12.96 Million |
| 25 Jan, 2024 | 5.93 | 6.29 | 5.89 | 6.27 | 14.64 Million |
| 24 Jan, 2024 | 5.93 | 6.03 | 5.7 | 5.97 | 10.57 Million |
| 23 Jan, 2024 | 6.03 | 6.09 | 5.85 | 5.91 | 11.5 Million |
PLDIF
600773
BEEN
GWO-PN
VAYK
FNC