Beijing Jingxi Culture & Tourism Co.,Ltd (000802.SZ)
CNY 7.52
(-4.33%)
CNY 7.52
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 6.57 | 7.07 | 6.57 | 6.74 | 22.47 Million |
| 05 Jan, 2024 | 6.65 | 6.72 | 6.61 | 6.63 | 12.26 Million |
| 04 Jan, 2024 | 6.76 | 6.79 | 6.55 | 6.64 | 18.21 Million |
| 03 Jan, 2024 | 6.85 | 6.92 | 6.72 | 6.77 | 21.99 Million |
| 02 Jan, 2024 | 7.26 | 7.26 | 6.86 | 6.89 | 38.95 Million |
| 29 Dec, 2023 | 7.08 | 7.3 | 7.06 | 7.26 | 35.33 Million |
| 28 Dec, 2023 | 7.1 | 7.17 | 7.01 | 7.14 | 30.74 Million |
| 27 Dec, 2023 | 6.83 | 7.2 | 6.76 | 7.11 | 32.17 Million |
| 26 Dec, 2023 | 6.83 | 6.92 | 6.76 | 6.87 | 17.25 Million |
| 25 Dec, 2023 | 6.92 | 7.1 | 6.73 | 6.8 | 21.45 Million |
PLDIF
600773
BEEN
GWO-PN
VAYK
FNC