Beijing Jingxi Culture & Tourism Co.,Ltd (000802.SZ)
CNY 7.52
(-4.33%)
CNY 7.52
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 6.21 | 6.5 | 6.13 | 6.5 | 18.24 Million |
| 26 Feb, 2024 | 6.32 | 6.43 | 6.14 | 6.28 | 26.43 Million |
| 23 Feb, 2024 | 5.79 | 6.33 | 5.74 | 6.33 | 17.68 Million |
| 22 Feb, 2024 | 5.64 | 5.77 | 5.63 | 5.75 | 8.27 Million |
| 21 Feb, 2024 | 5.61 | 5.79 | 5.55 | 5.67 | 12.92 Million |
| 20 Feb, 2024 | 5.56 | 5.74 | 5.47 | 5.6 | 11.9 Million |
| 19 Feb, 2024 | 5.55 | 5.65 | 5.5 | 5.63 | 13.14 Million |
| 08 Feb, 2024 | 5.12 | 5.41 | 5.06 | 5.39 | 11.57 Million |
| 07 Feb, 2024 | 5.4 | 5.41 | 5.07 | 5.12 | 14.14 Million |
| 06 Feb, 2024 | 5.2 | 5.49 | 4.96 | 5.35 | 11.97 Million |
PLDIF
600773
BEEN
GWO-PN
VAYK
FNC