Beijing Jingxi Culture & Tourism Co.,Ltd (000802.SZ)
CNY 7.52
(-4.33%)
CNY 7.52
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6.35 | 6.4 | 6.28 | 6.3 | 9.37 Million |
| 11 Mar, 2024 | 6.2 | 6.4 | 6.2 | 6.36 | 8 Million |
| 08 Mar, 2024 | 6.33 | 6.41 | 6.23 | 6.3 | 10.04 Million |
| 07 Mar, 2024 | 6.31 | 6.62 | 6.28 | 6.44 | 15.26 Million |
| 06 Mar, 2024 | 6.44 | 6.54 | 6.29 | 6.36 | 12.99 Million |
| 05 Mar, 2024 | 6.37 | 6.68 | 6.23 | 6.53 | 24.9 Million |
| 04 Mar, 2024 | 6.25 | 6.41 | 6.15 | 6.39 | 17.72 Million |
| 01 Mar, 2024 | 6.29 | 6.34 | 6.11 | 6.25 | 12.94 Million |
| 29 Feb, 2024 | 6.01 | 6.31 | 6.01 | 6.3 | 16.34 Million |
| 28 Feb, 2024 | 6.48 | 6.76 | 6.02 | 6.2 | 27.25 Million |
PLDIF
600773
BEEN
GWO-PN
VAYK
FNC