FAW Jiefang Group Co., Ltd (000800.SZ)
CNY 8.44
(-0.71%)
CNY 8.44
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 7.85 | 8.04 | 7.82 | 7.94 | 8.34 Million |
| 16 Aug, 2024 | 7.92 | 7.98 | 7.86 | 7.87 | 7.55 Million |
| 15 Aug, 2024 | 7.75 | 8.0 | 7.69 | 7.92 | 9.57 Million |
| 14 Aug, 2024 | 7.75 | 7.85 | 7.73 | 7.76 | 9.57 Million |
| 13 Aug, 2024 | 7.72 | 7.79 | 7.67 | 7.79 | 6.67 Million |
| 12 Aug, 2024 | 7.76 | 7.8 | 7.7 | 7.72 | 7.05 Million |
| 11 Aug, 2024 | 7.76 | 7.8 | 7.7 | 7.72 | 7.05 Million |
| 09 Aug, 2024 | 7.86 | 7.95 | 7.78 | 7.79 | 7.99 Million |
| 08 Aug, 2024 | 7.9 | 7.92 | 7.75 | 7.84 | 9.57 Million |
| 07 Aug, 2024 | 7.91 | 8.0 | 7.88 | 7.92 | 7.16 Million |
068240
NRBBEARING
HMGS
1001
PRATIK
TMBXF