FAW Jiefang Group Co., Ltd (000800.SZ)
CNY 8.44
(-0.71%)
CNY 8.44
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7.56 | 7.67 | 7.53 | 7.61 | 9.27 Million |
| 28 Aug, 2024 | 7.64 | 7.68 | 7.56 | 7.59 | 5.95 Million |
| 27 Aug, 2024 | 7.77 | 7.8 | 7.65 | 7.68 | 5.95 Million |
| 26 Aug, 2024 | 7.74 | 7.85 | 7.71 | 7.77 | 6.7 Million |
| 25 Aug, 2024 | 7.74 | 7.85 | 7.71 | 7.77 | 6.7 Million |
| 23 Aug, 2024 | 7.72 | 7.79 | 7.66 | 7.75 | 7.41 Million |
| 22 Aug, 2024 | 7.79 | 7.82 | 7.65 | 7.67 | 7.41 Million |
| 21 Aug, 2024 | 7.8 | 7.89 | 7.78 | 7.79 | 7.11 Million |
| 20 Aug, 2024 | 7.95 | 7.98 | 7.8 | 7.85 | 6.6 Million |
| 19 Aug, 2024 | 7.85 | 8.04 | 7.82 | 7.94 | 8.34 Million |
068240
NRBBEARING
HMGS
1001
PRATIK
TMBXF