FAW Jiefang Group Co., Ltd (000800.SZ)
CNY 7.2
(0.42%)
CNY 7.2
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 8.16 | 8.18 | 8.04 | 8.15 | 11.68 Million |
| 19 Feb, 2024 | 8.18 | 8.24 | 8.08 | 8.19 | 18.94 Million |
| 08 Feb, 2024 | 8.0 | 8.19 | 7.95 | 8.16 | 23.76 Million |
| 07 Feb, 2024 | 7.8 | 8.19 | 7.8 | 8.0 | 25.03 Million |
| 06 Feb, 2024 | 7.3 | 7.91 | 7.27 | 7.85 | 20.2 Million |
| 05 Feb, 2024 | 7.64 | 7.72 | 7.19 | 7.39 | 20.55 Million |
| 02 Feb, 2024 | 7.85 | 7.91 | 7.36 | 7.68 | 15.58 Million |
| 01 Feb, 2024 | 7.85 | 8.01 | 7.75 | 7.8 | 15.12 Million |
| 31 Jan, 2024 | 8.0 | 8.04 | 7.8 | 7.85 | 12.09 Million |
| 30 Jan, 2024 | 8.13 | 8.26 | 7.99 | 8.01 | 12.06 Million |
068240
NRBBEARING
HMGS
1001
PRATIK
TMBXF