FAW Jiefang Group Co., Ltd (000800.SZ)
CNY 8.44
(-0.71%)
CNY 8.44
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8.81 | 8.89 | 8.75 | 8.76 | 7.63 Million |
| 19 Sep, 2023 | 8.78 | 8.88 | 8.71 | 8.8 | 8.38 Million |
| 18 Sep, 2023 | 8.71 | 8.83 | 8.67 | 8.82 | 7.09 Million |
| 15 Sep, 2023 | 8.81 | 8.84 | 8.71 | 8.76 | 7.79 Million |
| 14 Sep, 2023 | 8.76 | 8.88 | 8.71 | 8.79 | 9.75 Million |
068240
NRBBEARING
HMGS
1001
PRATIK
TMBXF