FAW Jiefang Group Co., Ltd (000800.SZ)
CNY 7.2
(0.42%)
CNY 7.2
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 8.15 | 8.28 | 8.11 | 8.24 | 18.54 Million |
| 25 Jan, 2024 | 7.98 | 8.21 | 7.9 | 8.15 | 17.76 Million |
| 24 Jan, 2024 | 7.77 | 7.96 | 7.68 | 7.95 | 18.82 Million |
| 23 Jan, 2024 | 7.62 | 7.73 | 7.48 | 7.68 | 14.32 Million |
| 22 Jan, 2024 | 7.9 | 7.97 | 7.55 | 7.63 | 15.29 Million |
| 19 Jan, 2024 | 7.89 | 7.97 | 7.85 | 7.92 | 9.04 Million |
| 18 Jan, 2024 | 7.93 | 7.95 | 7.66 | 7.91 | 19.11 Million |
| 17 Jan, 2024 | 8.19 | 8.23 | 7.98 | 7.98 | 11.96 Million |
| 16 Jan, 2024 | 8.18 | 8.25 | 8.13 | 8.21 | 11.28 Million |
| 15 Jan, 2024 | 8.11 | 8.25 | 8.1 | 8.17 | 7.22 Million |
068240
NRBBEARING
HMGS
1001
PRATIK
TMBXF