FAW Jiefang Group Co., Ltd (000800.SZ)
CNY 7.68
(1.05%)
CNY 7.68
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.67 | 7.75 | 7.66 | 7.73 | 5.16 Million |
| 11 Apr, 2025 | 7.51 | 7.62 | 7.49 | 7.6 | 9.69 Million |
| 10 Apr, 2025 | 7.54 | 7.63 | 7.46 | 7.55 | 12.54 Million |
| 09 Apr, 2025 | 7.32 | 7.44 | 7.18 | 7.41 | 14.13 Million |
| 08 Apr, 2025 | 7.14 | 7.43 | 7.14 | 7.39 | 21.72 Million |
| 07 Apr, 2025 | 7.66 | 7.66 | 7.13 | 7.13 | 26.72 Million |
| 03 Apr, 2025 | 7.91 | 7.99 | 7.89 | 7.92 | 11.9 Million |
| 02 Apr, 2025 | 8.0 | 8.01 | 7.88 | 7.97 | 14.34 Million |
| 01 Apr, 2025 | 8.0 | 8.19 | 7.98 | 8.01 | 22.06 Million |
| 31 Mar, 2025 | 8.32 | 8.37 | 7.98 | 8.09 | 29.64 Million |
068240
NRBBEARING
HMGS
1001
PRATIK
TMBXF