FAW Jiefang Group Co., Ltd (000800.SZ)
CNY 7.2
(0.42%)
CNY 7.2
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.4 | 7.41 | 7.19 | 7.19 | 36.07 Million |
| 23 May, 2025 | 7.19 | 7.39 | 7.19 | 7.38 | 861.8 Thousand |
| 22 May, 2025 | 7.19 | 7.37 | 7.19 | 7.32 | 1.11 Million |
| 21 May, 2025 | 7.19 | 7.34 | 7.19 | 7.34 | 247.8 Thousand |
| 20 May, 2025 | 7.19 | 7.32 | 7.19 | 7.27 | 892.1 Thousand |
| 19 May, 2025 | 7.19 | 7.27 | 7.19 | 7.24 | 726.9 Thousand |
| 16 May, 2025 | 7.19 | 7.26 | 7.18 | 7.22 | 8.78 Million |
| 15 May, 2025 | 7.28 | 7.29 | 7.19 | 7.2 | 11.27 Million |
| 14 May, 2025 | 7.29 | 7.31 | 7.23 | 7.28 | 11.16 Million |
| 13 May, 2025 | 7.35 | 7.36 | 7.27 | 7.3 | 9.9 Million |
068240
NRBBEARING
HMGS
1001
PRATIK
TMBXF