FAW Jiefang Group Co., Ltd (000800.SZ)
CNY 7.58
(-1.3%)
CNY 7.58
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 8.09 | 8.13 | 8.06 | 8.08 | 7.66 Million |
| 14 Mar, 2025 | 7.93 | 8.08 | 7.92 | 8.08 | 11.76 Million |
| 13 Mar, 2025 | 8.04 | 8.04 | 7.89 | 7.95 | 9.34 Million |
| 12 Mar, 2025 | 8.03 | 8.06 | 7.98 | 8.04 | 10.97 Million |
| 11 Mar, 2025 | 7.91 | 8.0 | 7.87 | 8.0 | 8.53 Million |
| 10 Mar, 2025 | 8.05 | 8.07 | 7.91 | 7.95 | 9.27 Million |
| 07 Mar, 2025 | 8.03 | 8.09 | 7.99 | 8.03 | 7.71 Million |
| 06 Mar, 2025 | 8.07 | 8.08 | 8.0 | 8.05 | 9.69 Million |
| 05 Mar, 2025 | 8.11 | 8.11 | 8.01 | 8.05 | 6.91 Million |
| 04 Mar, 2025 | 7.94 | 8.1 | 7.9 | 8.09 | 11.52 Million |
068240
NRBBEARING
HMGS
1001
PRATIK
TMBXF