FAW Jiefang Group Co., Ltd (000800.SZ)
CNY 7.2
(0.42%)
CNY 7.2
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 7.18 | 7.22 | 7.13 | 7.17 | 9.96 Million |
| 28 Apr, 2025 | 7.23 | 7.24 | 7.11 | 7.18 | 13.93 Million |
| 25 Apr, 2025 | 7.21 | 7.26 | 7.19 | 7.22 | 14.46 Million |
| 24 Apr, 2025 | 7.26 | 7.27 | 7.16 | 7.19 | 25.2 Million |
| 23 Apr, 2025 | 7.25 | 7.28 | 7.2 | 7.25 | 17.02 Million |
| 22 Apr, 2025 | 7.32 | 7.32 | 7.18 | 7.21 | 28.87 Million |
| 21 Apr, 2025 | 7.44 | 7.45 | 7.31 | 7.37 | 18.36 Million |
| 18 Apr, 2025 | 7.5 | 7.52 | 7.44 | 7.48 | 4.72 Million |
| 17 Apr, 2025 | 7.54 | 7.56 | 7.44 | 7.48 | 8.13 Million |
| 16 Apr, 2025 | 7.58 | 7.62 | 7.44 | 7.59 | 8 Million |
068240
NRBBEARING
HMGS
1001
PRATIK
TMBXF