FAW Jiefang Group Co., Ltd (000800.SZ)
CNY 7.2
(0.42%)
CNY 7.2
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 7.5 | 7.52 | 7.44 | 7.48 | 4.72 Million |
| 17 Apr, 2025 | 7.54 | 7.56 | 7.44 | 7.48 | 8.13 Million |
| 16 Apr, 2025 | 7.58 | 7.62 | 7.44 | 7.59 | 8 Million |
| 15 Apr, 2025 | 7.67 | 7.68 | 7.56 | 7.58 | 6.1 Million |
| 14 Apr, 2025 | 7.67 | 7.75 | 7.66 | 7.68 | 8.11 Million |
| 11 Apr, 2025 | 7.51 | 7.62 | 7.49 | 7.6 | 9.48 Million |
| 10 Apr, 2025 | 7.54 | 7.63 | 7.46 | 7.55 | 12.54 Million |
| 09 Apr, 2025 | 7.32 | 7.44 | 7.18 | 7.41 | 13.97 Million |
| 08 Apr, 2025 | 7.14 | 7.43 | 7.14 | 7.39 | 21.57 Million |
| 07 Apr, 2025 | 7.66 | 7.66 | 7.13 | 7.13 | 26.72 Million |
068240
NRBBEARING
HMGS
1001
PRATIK
TMBXF