FAW Jiefang Group Co., Ltd (000800.SZ)
CNY 7.2
(0.42%)
CNY 7.2
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.14 | 7.43 | 7.14 | 7.39 | 21.57 Million |
| 07 Apr, 2025 | 7.66 | 7.66 | 7.13 | 7.13 | 26.72 Million |
| 03 Apr, 2025 | 7.91 | 7.99 | 7.89 | 7.92 | 11.74 Million |
| 02 Apr, 2025 | 8.0 | 8.01 | 7.88 | 7.97 | 14.14 Million |
| 01 Apr, 2025 | 8.0 | 8.19 | 7.98 | 8.01 | 21.78 Million |
| 31 Mar, 2025 | 8.32 | 8.37 | 7.98 | 8.09 | 29.64 Million |
| 28 Mar, 2025 | 8.11 | 8.17 | 8.09 | 8.16 | 8.65 Million |
| 27 Mar, 2025 | 8.1 | 8.14 | 8.07 | 8.12 | 6.22 Million |
| 26 Mar, 2025 | 8.03 | 8.14 | 8.01 | 8.13 | 9.34 Million |
| 25 Mar, 2025 | 8.02 | 8.07 | 7.99 | 8.04 | 6.61 Million |
068240
NRBBEARING
HMGS
1001
PRATIK
TMBXF