FAW Jiefang Group Co., Ltd (000800.SZ)
CNY 7.2
(0.42%)
CNY 7.2
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 8.03 | 8.06 | 7.98 | 8.04 | 10.78 Million |
| 11 Mar, 2025 | 7.91 | 8.0 | 7.87 | 8.0 | 8.24 Million |
| 10 Mar, 2025 | 8.05 | 8.07 | 7.91 | 7.95 | 9.27 Million |
| 07 Mar, 2025 | 8.03 | 8.09 | 7.99 | 8.03 | 7.64 Million |
| 06 Mar, 2025 | 8.07 | 8.08 | 8.0 | 8.05 | 9.59 Million |
| 05 Mar, 2025 | 8.11 | 8.11 | 8.01 | 8.05 | 6.85 Million |
| 04 Mar, 2025 | 7.94 | 8.1 | 7.9 | 8.09 | 10.33 Million |
| 03 Mar, 2025 | 8.01 | 8.09 | 7.94 | 7.97 | 11.52 Million |
| 28 Feb, 2025 | 8.13 | 8.16 | 7.97 | 7.97 | 11.59 Million |
| 27 Feb, 2025 | 8.25 | 8.25 | 8.12 | 8.18 | 9.93 Million |
068240
NRBBEARING
HMGS
1001
PRATIK
TMBXF