FAW Jiefang Group Co., Ltd (000800.SZ)
CNY 7.2
(0.42%)
CNY 7.2
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 6.99 | 7.04 | 6.99 | 7.02 | 1.88 Million |
| 10 Jun, 2025 | 6.99 | 7.04 | 6.99 | 7.02 | 412.36 Thousand |
| 09 Jun, 2025 | 6.99 | 7.01 | 6.98 | 6.99 | 985.1 Thousand |
| 06 Jun, 2025 | 6.99 | 7.01 | 6.98 | 6.99 | 8.6 Million |
| 05 Jun, 2025 | 7.01 | 7.02 | 6.97 | 7.0 | 11.35 Million |
| 04 Jun, 2025 | 7.02 | 7.03 | 6.98 | 7.01 | 13.38 Million |
| 03 Jun, 2025 | 7.14 | 7.16 | 6.96 | 6.99 | 42.27 Million |
| 30 May, 2025 | 7.4 | 7.41 | 7.19 | 7.19 | 36.07 Million |
| 29 May, 2025 | 7.19 | 7.56 | 7.18 | 7.41 | 38.09 Million |
| 28 May, 2025 | 7.16 | 7.27 | 7.15 | 7.22 | 13.94 Million |
068240
NRBBEARING
HMGS
1001
PRATIK
TMBXF