FAW Jiefang Group Co., Ltd (000800.SZ)
CNY 7.19
(-0.83%)
CNY 7.19
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.26 | 7.27 | 7.16 | 7.19 | 25.2 Million |
| 23 Apr, 2025 | 7.32 | 7.32 | 7.2 | 7.25 | 17.02 Million |
| 22 Apr, 2025 | 7.32 | 7.32 | 7.18 | 7.21 | 29.22 Million |
| 21 Apr, 2025 | 7.44 | 7.45 | 7.31 | 7.37 | 18.48 Million |
| 18 Apr, 2025 | 7.5 | 7.52 | 7.44 | 7.48 | 5.04 Million |
| 17 Apr, 2025 | 7.54 | 7.56 | 7.44 | 7.48 | 8.13 Million |
| 16 Apr, 2025 | 7.58 | 7.62 | 7.44 | 7.59 | 8.11 Million |
| 15 Apr, 2025 | 7.67 | 7.68 | 7.56 | 7.58 | 6.15 Million |
| 14 Apr, 2025 | 7.67 | 7.75 | 7.66 | 7.68 | 8.19 Million |
| 11 Apr, 2025 | 7.51 | 7.62 | 7.49 | 7.6 | 9.69 Million |
068240
NRBBEARING
HMGS
1001
PRATIK
TMBXF