FAW Jiefang Group Co., Ltd (000800.SZ)
CNY 8.44
(-0.71%)
CNY 8.44
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7.97 | 8.17 | 7.87 | 8.09 | 22.4 Million |
| 18 Sep, 2024 | 7.65 | 7.98 | 7.65 | 7.93 | 12.76 Million |
| 13 Sep, 2024 | 7.7 | 7.74 | 7.62 | 7.65 | 3.85 Million |
| 12 Sep, 2024 | 7.67 | 7.82 | 7.67 | 7.7 | 4.88 Million |
| 11 Sep, 2024 | 7.56 | 7.77 | 7.56 | 7.7 | 6.36 Million |
| 10 Sep, 2024 | 7.59 | 7.64 | 7.49 | 7.62 | 6.29 Million |
| 09 Sep, 2024 | 7.58 | 7.64 | 7.49 | 7.61 | 7.19 Million |
| 08 Sep, 2024 | 7.58 | 7.64 | 7.49 | 7.61 | 7.19 Million |
| 06 Sep, 2024 | 7.55 | 7.78 | 7.55 | 7.61 | 8.85 Million |
| 05 Sep, 2024 | 7.45 | 7.6 | 7.41 | 7.55 | 8.85 Million |
068240
NRBBEARING
HMGS
1001
PRATIK
TMBXF