FAW Jiefang Group Co., Ltd (000800.SZ)
CNY 7.2
(0.42%)
CNY 7.2
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 7.91 | 8.04 | 7.83 | 8.04 | 9.39 Million |
| 05 Feb, 2025 | 7.9 | 7.97 | 7.82 | 7.9 | 10.95 Million |
| 27 Jan, 2025 | 7.9 | 8.0 | 7.86 | 7.86 | 7.82 Million |
| 24 Jan, 2025 | 7.83 | 7.92 | 7.8 | 7.9 | 6.3 Million |
| 23 Jan, 2025 | 7.92 | 8.0 | 7.83 | 7.83 | 7.08 Million |
| 22 Jan, 2025 | 7.9 | 7.94 | 7.8 | 7.88 | 5.89 Million |
| 21 Jan, 2025 | 8.02 | 8.03 | 7.89 | 7.93 | 5.26 Million |
| 20 Jan, 2025 | 8.0 | 8.08 | 7.94 | 7.96 | 5.48 Million |
| 17 Jan, 2025 | 7.94 | 8.01 | 7.91 | 7.97 | 5.98 Million |
| 16 Jan, 2025 | 8.02 | 8.08 | 7.92 | 7.97 | 7.01 Million |
068240
NRBBEARING
HMGS
1001
PRATIK
TMBXF