FAW Jiefang Group Co., Ltd (000800.SZ)
CNY 8.44
(-0.71%)
CNY 8.44
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.59 | 7.64 | 7.49 | 7.62 | 6.29 Million |
| 09 Sep, 2024 | 7.58 | 7.64 | 7.49 | 7.61 | 7.19 Million |
| 08 Sep, 2024 | 7.58 | 7.64 | 7.49 | 7.61 | 7.19 Million |
| 06 Sep, 2024 | 7.55 | 7.78 | 7.55 | 7.61 | 8.85 Million |
| 05 Sep, 2024 | 7.45 | 7.6 | 7.41 | 7.55 | 8.85 Million |
| 04 Sep, 2024 | 7.41 | 7.49 | 7.34 | 7.41 | 7.83 Million |
| 03 Sep, 2024 | 7.5 | 7.53 | 7.38 | 7.42 | 10.47 Million |
| 02 Sep, 2024 | 7.71 | 7.72 | 7.48 | 7.51 | 11.57 Million |
| 01 Sep, 2024 | 7.71 | 7.72 | 7.48 | 7.51 | 11.53 Million |
| 30 Aug, 2024 | 7.61 | 7.8 | 7.58 | 7.73 | 9.27 Million |
068240
NRBBEARING
HMGS
1001
PRATIK
TMBXF