FAW Jiefang Group Co., Ltd (000800.SZ)
CNY 7.2
(0.42%)
CNY 7.2
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 8.11 | 8.11 | 8.01 | 8.05 | 6.85 Million |
| 04 Mar, 2025 | 7.94 | 8.1 | 7.9 | 8.09 | 10.33 Million |
| 03 Mar, 2025 | 8.01 | 8.09 | 7.94 | 7.97 | 11.52 Million |
| 28 Feb, 2025 | 8.13 | 8.16 | 7.97 | 7.97 | 11.59 Million |
| 27 Feb, 2025 | 8.25 | 8.25 | 8.12 | 8.18 | 9.93 Million |
| 26 Feb, 2025 | 8.19 | 8.26 | 8.16 | 8.21 | 7.41 Million |
| 25 Feb, 2025 | 8.16 | 8.24 | 8.12 | 8.18 | 7.57 Million |
| 24 Feb, 2025 | 8.1 | 8.38 | 8.06 | 8.21 | 17.21 Million |
| 21 Feb, 2025 | 8.07 | 8.11 | 7.96 | 8.1 | 9.94 Million |
| 20 Feb, 2025 | 8.09 | 8.13 | 8.04 | 8.07 | 6.75 Million |
068240
NRBBEARING
HMGS
1001
PRATIK
TMBXF