FAW Jiefang Group Co., Ltd (000800.SZ)
CNY 8.44
(-0.71%)
CNY 8.44
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.01 | 8.09 | 7.86 | 7.95 | 10.27 Million |
| 05 Aug, 2024 | 8.2 | 8.28 | 7.95 | 7.97 | 15.42 Million |
| 02 Aug, 2024 | 8.4 | 8.47 | 8.28 | 8.3 | 11.27 Million |
| 01 Aug, 2024 | 8.47 | 8.54 | 8.41 | 8.47 | 16 Million |
| 31 Jul, 2024 | 8.19 | 8.51 | 8.15 | 8.47 | 21.09 Million |
| 30 Jul, 2024 | 8.3 | 8.3 | 8.1 | 8.16 | 14.88 Million |
| 29 Jul, 2024 | 8.28 | 8.52 | 8.23 | 8.31 | 22.01 Million |
| 26 Jul, 2024 | 8.31 | 8.35 | 8.15 | 8.32 | 25.43 Million |
| 25 Jul, 2024 | 7.78 | 7.95 | 7.72 | 7.91 | 9.21 Million |
| 24 Jul, 2024 | 7.98 | 8.0 | 7.78 | 7.79 | 8.5 Million |
068240
NRBBEARING
HMGS
1001
PRATIK
TMBXF