FAW Jiefang Group Co., Ltd (000800.SZ)
CNY 7.2
(0.42%)
CNY 7.2
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 8.35 | 8.36 | 8.23 | 8.31 | 7.36 Million |
| 24 Dec, 2024 | 8.26 | 8.33 | 8.24 | 8.32 | 8.54 Million |
| 23 Dec, 2024 | 8.37 | 8.45 | 8.23 | 8.25 | 13.79 Million |
| 20 Dec, 2024 | 8.43 | 8.44 | 8.34 | 8.34 | 11.54 Million |
| 19 Dec, 2024 | 8.46 | 8.48 | 8.35 | 8.44 | 10.65 Million |
| 18 Dec, 2024 | 8.52 | 8.63 | 8.48 | 8.5 | 11.58 Million |
| 17 Dec, 2024 | 8.48 | 8.61 | 8.47 | 8.5 | 13.77 Million |
| 16 Dec, 2024 | 8.6 | 8.7 | 8.47 | 8.5 | 13.64 Million |
| 13 Dec, 2024 | 8.77 | 8.77 | 8.63 | 8.66 | 14.74 Million |
| 12 Dec, 2024 | 8.8 | 8.81 | 8.72 | 8.8 | 12.21 Million |
068240
NRBBEARING
HMGS
1001
PRATIK
TMBXF