FAW Jiefang Group Co., Ltd (000800.SZ)
CNY 8.44
(-0.71%)
CNY 8.44
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 8.06 | 8.17 | 7.93 | 7.93 | 9.11 Million |
| 22 Jul, 2024 | 8.08 | 8.15 | 8.0 | 8.03 | 10.12 Million |
| 19 Jul, 2024 | 8.13 | 8.2 | 8.07 | 8.07 | 9.08 Million |
| 18 Jul, 2024 | 8.14 | 8.17 | 8.02 | 8.11 | 8.7 Million |
| 17 Jul, 2024 | 8.25 | 8.25 | 8.13 | 8.16 | 9.14 Million |
| 16 Jul, 2024 | 8.23 | 8.27 | 8.14 | 8.22 | 10.65 Million |
| 15 Jul, 2024 | 8.15 | 8.27 | 8.11 | 8.19 | 12.82 Million |
| 12 Jul, 2024 | 8.05 | 8.18 | 8.01 | 8.15 | 10.61 Million |
| 11 Jul, 2024 | 7.89 | 8.08 | 7.84 | 8.07 | 13.88 Million |
| 10 Jul, 2024 | 7.72 | 7.9 | 7.69 | 7.81 | 9.57 Million |
068240
NRBBEARING
HMGS
1001
PRATIK
TMBXF