FAW Jiefang Group Co., Ltd (000800.SZ)
CNY 7.2
(0.42%)
CNY 7.2
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 9.15 | 9.37 | 8.98 | 9.1 | 32.33 Million |
| 12 Nov, 2024 | 9.14 | 9.42 | 9.07 | 9.18 | 47.12 Million |
| 11 Nov, 2024 | 8.87 | 9.1 | 8.83 | 9.1 | 30.54 Million |
| 08 Nov, 2024 | 9.0 | 9.08 | 8.83 | 8.87 | 25.3 Million |
| 07 Nov, 2024 | 8.7 | 8.98 | 8.63 | 8.98 | 29.74 Million |
| 06 Nov, 2024 | 8.68 | 8.92 | 8.62 | 8.74 | 34.52 Million |
| 05 Nov, 2024 | 8.55 | 8.68 | 8.52 | 8.68 | 23.99 Million |
| 04 Nov, 2024 | 8.39 | 8.63 | 8.39 | 8.57 | 21.37 Million |
| 01 Nov, 2024 | 8.55 | 8.56 | 8.32 | 8.42 | 23.15 Million |
| 31 Oct, 2024 | 8.6 | 8.64 | 8.52 | 8.61 | 20.93 Million |
068240
NRBBEARING
HMGS
1001
PRATIK
TMBXF