FAW Jiefang Group Co., Ltd (000800.SZ)
CNY 8.44
(-0.71%)
CNY 8.44
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.79 | 7.92 | 7.76 | 7.84 | 7.76 Million |
| 24 Jun, 2024 | 7.9 | 7.94 | 7.74 | 7.77 | 8.58 Million |
| 21 Jun, 2024 | 8.0 | 8.15 | 7.98 | 8.07 | 6.91 Million |
| 20 Jun, 2024 | 8.18 | 8.2 | 7.97 | 8.01 | 8.45 Million |
| 19 Jun, 2024 | 8.29 | 8.32 | 8.17 | 8.17 | 5.77 Million |
| 18 Jun, 2024 | 8.15 | 8.3 | 8.14 | 8.29 | 9.24 Million |
| 17 Jun, 2024 | 8.1 | 8.24 | 8.07 | 8.14 | 8.7 Million |
| 14 Jun, 2024 | 8.14 | 8.17 | 8.06 | 8.13 | 9.65 Million |
| 13 Jun, 2024 | 8.17 | 8.22 | 8.13 | 8.17 | 7.06 Million |
| 12 Jun, 2024 | 8.23 | 8.25 | 8.19 | 8.21 | 6.13 Million |
068240
NRBBEARING
HMGS
1001
PRATIK
TMBXF