China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. (000758.SZ)
CNY 5.11
(0.59%)
CNY 5.11
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 5.08 | 5.15 | 5.07 | 5.1 | 25.36 Million |
| 27 Nov, 2024 | 5.05 | 5.11 | 4.9 | 5.1 | 35.27 Million |
| 26 Nov, 2024 | 5.07 | 5.12 | 5.03 | 5.05 | 22.18 Million |
| 25 Nov, 2024 | 5.0 | 5.12 | 5.0 | 5.07 | 32.73 Million |
| 22 Nov, 2024 | 5.15 | 5.21 | 5.03 | 5.05 | 50.47 Million |
| 21 Nov, 2024 | 5.16 | 5.2 | 5.09 | 5.16 | 30.51 Million |
| 20 Nov, 2024 | 5.13 | 5.18 | 5.1 | 5.17 | 34.8 Million |
| 19 Nov, 2024 | 5.09 | 5.14 | 5.01 | 5.13 | 38.99 Million |
| 18 Nov, 2024 | 5.12 | 5.19 | 5.03 | 5.06 | 43.6 Million |
| 15 Nov, 2024 | 5.21 | 5.28 | 5.11 | 5.12 | 37.66 Million |
CTTMF
0QQI
SUNTV
CDMO
FNMAI
SEAF