China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. (000758.SZ)
CNY 4.6
(0.0%)
CNY 4.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.59 | 4.64 | 4.56 | 4.6 | 13.83 Million |
| 15 Apr, 2025 | 4.71 | 4.71 | 4.63 | 4.65 | 14.48 Million |
| 14 Apr, 2025 | 4.65 | 4.72 | 4.64 | 4.69 | 19.92 Million |
| 11 Apr, 2025 | 4.59 | 4.66 | 4.57 | 4.61 | 24.54 Million |
| 10 Apr, 2025 | 4.65 | 4.7 | 4.6 | 4.62 | 32.68 Million |
| 09 Apr, 2025 | 4.48 | 4.6 | 4.33 | 4.58 | 39.11 Million |
| 08 Apr, 2025 | 4.52 | 4.57 | 4.39 | 4.55 | 49.55 Million |
| 07 Apr, 2025 | 4.81 | 4.84 | 4.52 | 4.52 | 43.98 Million |
| 03 Apr, 2025 | 4.99 | 5.05 | 4.97 | 5.02 | 18.46 Million |
| 02 Apr, 2025 | 5.05 | 5.09 | 5.01 | 5.03 | 15.97 Million |
CTTMF
0QQI
SUNTV
CDMO
FNMAI
SEAF