China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. (000758.SZ)
CNY 4.62
(-0.86%)
CNY 4.62
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.13 | 5.13 | 4.89 | 4.92 | 890.1 Thousand |
| 19 Jun, 2025 | 5.13 | 5.13 | 4.94 | 4.95 | 1.13 Million |
| 18 Jun, 2025 | 5.13 | 5.13 | 5.0 | 5.01 | 1.95 Million |
| 17 Jun, 2025 | 5.13 | 5.13 | 5.04 | 5.04 | 1.6 Million |
| 16 Jun, 2025 | 5.13 | 5.13 | 5.05 | 5.06 | 3.01 Million |
| 13 Jun, 2025 | 5.13 | 5.16 | 5.06 | 5.08 | 35.29 Million |
| 12 Jun, 2025 | 5.11 | 5.15 | 5.07 | 5.14 | 45.62 Million |
| 11 Jun, 2025 | 4.98 | 5.17 | 4.98 | 5.09 | 56.33 Million |
| 10 Jun, 2025 | 5.0 | 5.02 | 4.94 | 4.98 | 27.6 Million |
| 09 Jun, 2025 | 5.0 | 5.02 | 4.93 | 5.02 | 27.19 Million |
CTTMF
0QQI
SUNTV
CDMO
FNMAI
SEAF