China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. (000758.SZ)
CNY 5.11
(0.59%)
CNY 5.11
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 4.95 | 5.03 | 4.95 | 5.0 | 13.62 Million |
| 25 Dec, 2024 | 5.02 | 5.03 | 4.94 | 4.96 | 16.71 Million |
| 24 Dec, 2024 | 4.98 | 5.05 | 4.97 | 5.03 | 17.46 Million |
| 23 Dec, 2024 | 5.06 | 5.07 | 4.96 | 4.97 | 24.5 Million |
| 20 Dec, 2024 | 5.11 | 5.12 | 5.04 | 5.05 | 18.65 Million |
| 19 Dec, 2024 | 5.02 | 5.12 | 4.95 | 5.11 | 21.77 Million |
| 18 Dec, 2024 | 5.08 | 5.14 | 5.07 | 5.08 | 21.93 Million |
| 17 Dec, 2024 | 5.11 | 5.15 | 5.03 | 5.06 | 26.72 Million |
| 16 Dec, 2024 | 5.14 | 5.2 | 5.1 | 5.13 | 20.7 Million |
| 13 Dec, 2024 | 5.32 | 5.32 | 5.15 | 5.16 | 39.82 Million |
CTTMF
0QQI
SUNTV
CDMO
FNMAI
SEAF