China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. (000758.SZ)
CNY 5.11
(0.59%)
CNY 5.11
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.77 | 4.83 | 4.69 | 4.7 | 21.24 Million |
| 09 Jan, 2025 | 4.75 | 4.81 | 4.73 | 4.77 | 16.77 Million |
| 08 Jan, 2025 | 4.9 | 4.91 | 4.7 | 4.79 | 31.11 Million |
| 07 Jan, 2025 | 4.8 | 4.92 | 4.76 | 4.92 | 26.09 Million |
| 06 Jan, 2025 | 4.75 | 4.87 | 4.68 | 4.8 | 23.47 Million |
| 03 Jan, 2025 | 4.8 | 4.94 | 4.73 | 4.75 | 32.69 Million |
| 02 Jan, 2025 | 4.93 | 4.98 | 4.74 | 4.8 | 29.29 Million |
| 31 Dec, 2024 | 5.07 | 5.09 | 4.92 | 4.94 | 23.73 Million |
| 30 Dec, 2024 | 5.12 | 5.14 | 5.05 | 5.08 | 20.27 Million |
| 27 Dec, 2024 | 4.99 | 5.09 | 4.98 | 5.07 | 19.4 Million |
CTTMF
0QQI
SUNTV
CDMO
FNMAI
SEAF