China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. (000758.SZ)
CNY 4.62
(-0.86%)
CNY 4.62
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.89 | 4.99 | 4.88 | 4.99 | 33.62 Million |
| 05 Jun, 2025 | 4.9 | 4.92 | 4.85 | 4.88 | 16.72 Million |
| 04 Jun, 2025 | 4.83 | 4.92 | 4.82 | 4.9 | 22.71 Million |
| 03 Jun, 2025 | 4.76 | 4.83 | 4.75 | 4.81 | 20.33 Million |
| 30 May, 2025 | 4.79 | 4.8 | 4.74 | 4.76 | 13.5 Million |
| 29 May, 2025 | 4.76 | 4.81 | 4.74 | 4.8 | 13.78 Million |
| 28 May, 2025 | 4.77 | 4.8 | 4.74 | 4.77 | 11.06 Million |
| 27 May, 2025 | 4.8 | 4.81 | 4.74 | 4.77 | 12.24 Million |
| 26 May, 2025 | 4.78 | 4.82 | 4.75 | 4.82 | 12.83 Million |
| 23 May, 2025 | 4.79 | 4.82 | 4.76 | 4.77 | 13.31 Million |
CTTMF
0QQI
SUNTV
CDMO
FNMAI
SEAF