China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. (000758.SZ)
CNY 4.62
(-0.86%)
CNY 4.62
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 4.81 | 4.81 | 4.75 | 4.76 | 12.69 Million |
| 25 Sep, 2023 | 4.9 | 4.91 | 4.78 | 4.79 | 20.1 Million |
| 22 Sep, 2023 | 4.87 | 4.92 | 4.85 | 4.9 | 14.49 Million |
| 21 Sep, 2023 | 4.9 | 4.93 | 4.88 | 4.88 | 13.32 Million |
| 20 Sep, 2023 | 4.93 | 4.94 | 4.9 | 4.92 | 14.13 Million |
| 19 Sep, 2023 | 4.97 | 4.98 | 4.92 | 4.94 | 14.99 Million |
| 18 Sep, 2023 | 5.0 | 5.01 | 4.94 | 4.99 | 19.79 Million |
| 15 Sep, 2023 | 5.04 | 5.11 | 5.01 | 5.04 | 19.23 Million |
| 14 Sep, 2023 | 4.98 | 5.04 | 4.96 | 5.01 | 15.76 Million |
CTTMF
0QQI
SUNTV
CDMO
FNMAI
SEAF