China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. (000758.SZ)
CNY 5.11
(0.59%)
CNY 5.11
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.93 | 4.98 | 4.9 | 4.98 | 17.76 Million |
| 23 Jan, 2025 | 4.95 | 5.03 | 4.91 | 4.92 | 18.93 Million |
| 22 Jan, 2025 | 4.89 | 4.94 | 4.88 | 4.92 | 16.09 Million |
| 21 Jan, 2025 | 4.92 | 4.93 | 4.84 | 4.9 | 14 Million |
| 20 Jan, 2025 | 4.95 | 4.97 | 4.89 | 4.9 | 17.43 Million |
| 17 Jan, 2025 | 4.87 | 4.94 | 4.84 | 4.93 | 20.23 Million |
| 16 Jan, 2025 | 4.82 | 4.92 | 4.82 | 4.89 | 27.72 Million |
| 15 Jan, 2025 | 4.85 | 4.86 | 4.75 | 4.8 | 21.91 Million |
| 14 Jan, 2025 | 4.75 | 4.87 | 4.74 | 4.85 | 27.89 Million |
| 13 Jan, 2025 | 4.67 | 4.78 | 4.62 | 4.77 | 22.74 Million |
CTTMF
0QQI
SUNTV
CDMO
FNMAI
SEAF