China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. (000758.SZ)
CNY 4.62
(-0.86%)
CNY 4.62
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.74 | 4.8 | 4.74 | 4.78 | 15.45 Million |
| 07 May, 2025 | 4.79 | 4.82 | 4.74 | 4.77 | 20.31 Million |
| 06 May, 2025 | 4.64 | 4.77 | 4.64 | 4.77 | 30.2 Million |
| 30 Apr, 2025 | 4.66 | 4.7 | 4.61 | 4.62 | 18.62 Million |
| 29 Apr, 2025 | 4.64 | 4.69 | 4.6 | 4.66 | 13.16 Million |
| 28 Apr, 2025 | 4.69 | 4.7 | 4.64 | 4.66 | 12.53 Million |
| 25 Apr, 2025 | 4.69 | 4.74 | 4.68 | 4.7 | 15.15 Million |
| 24 Apr, 2025 | 4.74 | 4.75 | 4.66 | 4.69 | 14.63 Million |
| 23 Apr, 2025 | 4.7 | 4.73 | 4.68 | 4.71 | 14.22 Million |
| 22 Apr, 2025 | 4.67 | 4.72 | 4.65 | 4.7 | 15.74 Million |
CTTMF
0QQI
SUNTV
CDMO
FNMAI
SEAF