China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. (000758.SZ)
CNY 4.62
(-0.86%)
CNY 4.62
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.81 | 4.84 | 4.52 | 4.52 | 43.98 Million |
| 03 Apr, 2025 | 4.99 | 5.05 | 4.97 | 5.02 | 18.46 Million |
| 02 Apr, 2025 | 5.05 | 5.09 | 5.01 | 5.03 | 15.97 Million |
| 01 Apr, 2025 | 5.02 | 5.09 | 5.0 | 5.05 | 17.84 Million |
| 31 Mar, 2025 | 5.08 | 5.1 | 4.96 | 5.0 | 26.51 Million |
| 28 Mar, 2025 | 5.17 | 5.17 | 5.04 | 5.09 | 26.99 Million |
| 27 Mar, 2025 | 5.23 | 5.25 | 5.14 | 5.15 | 30.63 Million |
| 26 Mar, 2025 | 5.3 | 5.39 | 5.24 | 5.25 | 54.35 Million |
| 25 Mar, 2025 | 5.25 | 5.33 | 5.2 | 5.28 | 48.31 Million |
| 24 Mar, 2025 | 5.15 | 5.24 | 5.1 | 5.23 | 44.26 Million |
CTTMF
0QQI
SUNTV
CDMO
FNMAI
SEAF