China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. (000758.SZ)
CNY 4.62
(-0.86%)
CNY 4.62
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.1 | 5.17 | 5.06 | 5.1 | 30.73 Million |
| 07 Mar, 2025 | 4.99 | 5.13 | 4.97 | 5.08 | 51.53 Million |
| 06 Mar, 2025 | 4.97 | 5.01 | 4.93 | 5.0 | 30.92 Million |
| 05 Mar, 2025 | 4.96 | 4.97 | 4.88 | 4.94 | 19.57 Million |
| 04 Mar, 2025 | 4.89 | 4.99 | 4.88 | 4.96 | 27.56 Million |
| 03 Mar, 2025 | 4.85 | 4.98 | 4.85 | 4.92 | 27.56 Million |
| 28 Feb, 2025 | 4.89 | 4.94 | 4.82 | 4.85 | 27.68 Million |
| 27 Feb, 2025 | 4.96 | 4.99 | 4.86 | 4.92 | 27.52 Million |
| 26 Feb, 2025 | 4.91 | 4.97 | 4.89 | 4.96 | 23.06 Million |
| 25 Feb, 2025 | 4.95 | 4.97 | 4.9 | 4.91 | 23.37 Million |
CTTMF
0QQI
SUNTV
CDMO
FNMAI
SEAF