China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. (000758.SZ)
CNY 4.62
(-0.86%)
CNY 4.62
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.94 | 5.02 | 4.92 | 4.97 | 23.37 Million |
| 21 Feb, 2025 | 4.95 | 5.0 | 4.91 | 4.95 | 27.13 Million |
| 20 Feb, 2025 | 4.98 | 5.05 | 4.96 | 4.97 | 41.67 Million |
| 19 Feb, 2025 | 4.85 | 4.91 | 4.84 | 4.9 | 19.14 Million |
| 18 Feb, 2025 | 4.9 | 4.93 | 4.84 | 4.85 | 24.2 Million |
| 17 Feb, 2025 | 4.96 | 4.97 | 4.89 | 4.91 | 28.75 Million |
| 14 Feb, 2025 | 4.97 | 5.01 | 4.94 | 4.98 | 19.78 Million |
| 13 Feb, 2025 | 5.0 | 5.06 | 4.96 | 4.96 | 24.39 Million |
| 12 Feb, 2025 | 5.03 | 5.06 | 4.95 | 5.0 | 26.05 Million |
| 11 Feb, 2025 | 5.05 | 5.09 | 5.03 | 5.06 | 20.67 Million |
CTTMF
0QQI
SUNTV
CDMO
FNMAI
SEAF