Tianjin Binhai Energy & Development Co.,Ltd (000695.SZ)
CNY 11.03
(-0.99%)
CNY 11.03
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 9.05 | 9.23 | 8.96 | 9.18 | 2.24 Million |
| 17 Oct, 2024 | 9.22 | 9.33 | 8.99 | 9.05 | 2.32 Million |
| 16 Oct, 2024 | 9.06 | 9.29 | 8.9 | 9.19 | 1.87 Million |
| 15 Oct, 2024 | 9.36 | 9.38 | 9.07 | 9.09 | 2.24 Million |
| 14 Oct, 2024 | 9.27 | 9.43 | 9.16 | 9.36 | 3.25 Million |
| 11 Oct, 2024 | 9.59 | 9.67 | 9.04 | 9.16 | 3.36 Million |
| 10 Oct, 2024 | 9.89 | 10.04 | 9.55 | 9.58 | 4.58 Million |
| 09 Oct, 2024 | 10.89 | 10.89 | 9.8 | 9.88 | 6.72 Million |
| 08 Oct, 2024 | 12.0 | 12.09 | 10.48 | 10.89 | 9.2 Million |
| 30 Sep, 2024 | 10.55 | 11.09 | 10.3 | 11.0 | 6.91 Million |
MARI
SMFIL
EAWD
KARN
SEFER
688526