Tianjin Binhai Energy & Development Co.,Ltd (000695.SZ)

CNY 9.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 11.75 11.87 11.53 11.57 753.1 Thousand
22 Sep, 2023 11.36 11.8 11.27 11.72 1.75 Million
21 Sep, 2023 11.6 11.67 11.29 11.36 1.08 Million
20 Sep, 2023 11.75 11.75 11.56 11.65 732.1 Thousand
19 Sep, 2023 11.99 12.01 11.68 11.75 632 Thousand
18 Sep, 2023 11.68 12.09 11.6 11.99 1.58 Million
15 Sep, 2023 11.77 11.9 11.58 11.58 1.28 Million
14 Sep, 2023 11.82 11.87 11.58 11.77 1.3 Million