CNY 9.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 12.23 | 13.56 | 12.23 | 13.55 | 8.73 Million |
20 Jun, 2025 | 12.23 | 13.28 | 12.23 | 13.28 | 17.62 Million |
19 Jun, 2025 | 12.53 | 12.94 | 12.03 | 12.07 | 18.58 Million |
18 Jun, 2025 | 13.15 | 13.15 | 12.66 | 12.76 | 19.95 Million |
17 Jun, 2025 | 12.84 | 13.53 | 12.78 | 13.42 | 29.62 Million |
16 Jun, 2025 | 12.67 | 12.93 | 12.62 | 12.88 | 14.74 Million |
13 Jun, 2025 | 13.22 | 13.38 | 12.72 | 12.74 | 26.92 Million |
12 Jun, 2025 | 13.92 | 13.97 | 13.32 | 13.46 | 27.63 Million |
11 Jun, 2025 | 14.5 | 15.29 | 13.9 | 14.1 | 35.06 Million |
10 Jun, 2025 | 15.9 | 16.36 | 14.57 | 14.7 | 51.85 Million |
MARI
SMFIL
EAWD
KARN
SEFER
688526