Tianjin Binhai Energy & Development Co.,Ltd (000695.SZ)
CNY 9.4
(0.0%)
CNY 9.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 17.0 | 17.0 | 13.1 | 13.21 | 2.08 Million |
| 12 Jun, 2025 | 17.0 | 17.0 | 13.55 | 13.68 | 3.43 Million |
| 11 Jun, 2025 | 17.0 | 17.0 | 14.26 | 15.19 | 5.88 Million |
| 10 Jun, 2025 | 17.0 | 17.0 | 15.65 | 15.77 | 3.28 Million |
| 09 Jun, 2025 | 17.0 | 17.0 | 15.01 | 15.15 | 8.92 Million |
| 06 Jun, 2025 | 17.0 | 17.95 | 15.88 | 15.9 | 62.81 Million |
| 05 Jun, 2025 | 15.11 | 17.05 | 15.11 | 17.05 | 25.09 Million |
| 04 Jun, 2025 | 15.47 | 17.2 | 14.82 | 15.5 | 72.56 Million |
| 03 Jun, 2025 | 14.52 | 15.9 | 14.16 | 15.9 | 63.14 Million |
| 30 May, 2025 | 14.0 | 15.62 | 13.65 | 14.45 | 53.6 Million |
MARI
SMFIL
EAWD
KARN
SEFER
688526