Tianjin Binhai Energy & Development Co.,Ltd (000695.SZ)
CNY 9.43
(-0.84%)
CNY 9.43
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 10.12 | 10.26 | 10.08 | 10.09 | 3.11 Million |
| 25 Mar, 2025 | 9.98 | 10.3 | 9.96 | 10.19 | 4.8 Million |
| 24 Mar, 2025 | 10.43 | 10.5 | 9.8 | 10.01 | 6.48 Million |
| 21 Mar, 2025 | 10.65 | 10.65 | 10.44 | 10.46 | 4.74 Million |
| 20 Mar, 2025 | 10.8 | 10.86 | 10.62 | 10.68 | 4.75 Million |
| 19 Mar, 2025 | 10.9 | 10.96 | 10.76 | 10.8 | 4.47 Million |
| 18 Mar, 2025 | 10.83 | 11.07 | 10.82 | 10.9 | 7.97 Million |
| 17 Mar, 2025 | 10.77 | 10.95 | 10.63 | 10.8 | 5.69 Million |
| 14 Mar, 2025 | 10.73 | 10.99 | 10.67 | 10.82 | 6.63 Million |
| 13 Mar, 2025 | 11.16 | 11.16 | 10.66 | 10.8 | 11 Million |
MARI
SMFIL
EAWD
KARN
SEFER
688526