Tianjin Binhai Energy & Development Co.,Ltd (000695.SZ)
CNY 9.4
(0.0%)
CNY 9.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 9.68 | 9.76 | 9.51 | 9.7 | 3.69 Million |
| 18 Apr, 2025 | 9.67 | 9.85 | 9.64 | 9.69 | 3.26 Million |
| 17 Apr, 2025 | 9.5 | 9.75 | 9.5 | 9.63 | 2.69 Million |
| 16 Apr, 2025 | 9.8 | 9.85 | 9.36 | 9.6 | 3.92 Million |
| 15 Apr, 2025 | 9.69 | 10.13 | 9.61 | 9.77 | 6.22 Million |
| 14 Apr, 2025 | 9.37 | 9.86 | 9.37 | 9.63 | 5.28 Million |
| 11 Apr, 2025 | 9.18 | 9.36 | 9.05 | 9.22 | 2.51 Million |
| 10 Apr, 2025 | 9.15 | 9.29 | 9.08 | 9.21 | 3.78 Million |
| 09 Apr, 2025 | 8.66 | 9.04 | 8.04 | 8.97 | 4.8 Million |
| 08 Apr, 2025 | 8.93 | 9.14 | 8.46 | 8.73 | 5.08 Million |
MARI
SMFIL
EAWD
KARN
SEFER
688526