Tianjin Binhai Energy & Development Co.,Ltd (000695.SZ)
CNY 9.4
(0.0%)
CNY 9.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 9.6 | 9.61 | 8.98 | 8.98 | 5.23 Million |
| 03 Apr, 2025 | 9.71 | 9.98 | 9.71 | 9.98 | 2.44 Million |
| 02 Apr, 2025 | 9.99 | 10.15 | 9.84 | 9.88 | 2.77 Million |
| 01 Apr, 2025 | 9.77 | 10.02 | 9.77 | 9.94 | 2.33 Million |
| 31 Mar, 2025 | 9.68 | 9.8 | 9.59 | 9.77 | 3.1 Million |
| 28 Mar, 2025 | 10.0 | 10.03 | 9.79 | 9.8 | 3.57 Million |
| 27 Mar, 2025 | 10.0 | 10.09 | 9.9 | 10.02 | 3.2 Million |
| 26 Mar, 2025 | 10.12 | 10.26 | 10.08 | 10.09 | 3.11 Million |
| 25 Mar, 2025 | 9.98 | 10.3 | 9.96 | 10.19 | 4.8 Million |
| 24 Mar, 2025 | 10.43 | 10.5 | 9.8 | 10.01 | 6.48 Million |
MARI
SMFIL
EAWD
KARN
SEFER
688526