Tianjin Binhai Energy & Development Co.,Ltd (000695.SZ)
CNY 11.03
(-0.99%)
CNY 11.03
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 9.91 | 10.18 | 9.88 | 10.18 | 5.81 Million |
| 06 Nov, 2024 | 9.87 | 10.05 | 9.81 | 9.96 | 4.68 Million |
| 05 Nov, 2024 | 9.81 | 9.94 | 9.8 | 9.88 | 3.89 Million |
| 04 Nov, 2024 | 9.91 | 9.91 | 9.62 | 9.79 | 3.45 Million |
| 01 Nov, 2024 | 10.05 | 10.16 | 9.83 | 9.92 | 4.28 Million |
| 31 Oct, 2024 | 10.05 | 10.17 | 9.96 | 10.1 | 4.2 Million |
| 30 Oct, 2024 | 9.95 | 10.15 | 9.81 | 10.1 | 3.93 Million |
| 29 Oct, 2024 | 10.46 | 10.49 | 9.98 | 9.98 | 6.25 Million |
| 28 Oct, 2024 | 10.51 | 10.51 | 10.12 | 10.51 | 8.63 Million |
| 25 Oct, 2024 | 10.34 | 10.98 | 10.31 | 10.69 | 14.09 Million |
MARI
SMFIL
EAWD
KARN
SEFER
688526