Tianjin Binhai Energy & Development Co.,Ltd (000695.SZ)
CNY 11.03
(-0.99%)
CNY 11.03
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 10.05 | 10.17 | 9.96 | 10.1 | 4.2 Million |
| 30 Oct, 2024 | 9.95 | 10.15 | 9.81 | 10.1 | 3.93 Million |
| 29 Oct, 2024 | 10.46 | 10.49 | 9.98 | 9.98 | 6.25 Million |
| 28 Oct, 2024 | 10.51 | 10.51 | 10.12 | 10.51 | 8.63 Million |
| 25 Oct, 2024 | 10.34 | 10.98 | 10.31 | 10.69 | 14.09 Million |
| 24 Oct, 2024 | 9.34 | 10.21 | 9.23 | 10.21 | 10.01 Million |
| 23 Oct, 2024 | 9.22 | 9.32 | 9.19 | 9.28 | 2.65 Million |
| 22 Oct, 2024 | 9.08 | 9.22 | 9.08 | 9.22 | 2.58 Million |
| 21 Oct, 2024 | 9.18 | 9.27 | 9.04 | 9.07 | 2.94 Million |
| 18 Oct, 2024 | 9.05 | 9.23 | 8.96 | 9.18 | 2.24 Million |
MARI
SMFIL
EAWD
KARN
SEFER
688526