Tianjin Binhai Energy & Development Co.,Ltd (000695.SZ)
CNY 11.03
(-0.99%)
CNY 11.03
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 10.09 | 10.09 | 9.88 | 9.91 | 2.69 Million |
| 16 Jan, 2025 | 10.08 | 10.2 | 9.99 | 10.02 | 2.86 Million |
| 15 Jan, 2025 | 10.11 | 10.15 | 9.93 | 10.01 | 2.86 Million |
| 14 Jan, 2025 | 9.65 | 10.12 | 9.65 | 10.11 | 5.01 Million |
| 13 Jan, 2025 | 9.28 | 9.65 | 9.24 | 9.6 | 2.62 Million |
| 10 Jan, 2025 | 9.78 | 9.81 | 9.45 | 9.45 | 3.37 Million |
| 09 Jan, 2025 | 9.75 | 9.82 | 9.6 | 9.78 | 2.38 Million |
| 08 Jan, 2025 | 9.78 | 9.86 | 9.38 | 9.74 | 4.13 Million |
| 07 Jan, 2025 | 9.61 | 9.76 | 9.57 | 9.76 | 3.28 Million |
| 06 Jan, 2025 | 9.59 | 9.79 | 9.08 | 9.63 | 4.02 Million |
MARI
SMFIL
EAWD
KARN
SEFER
688526