Tianjin Binhai Energy & Development Co.,Ltd (000695.SZ)

CNY 9.43

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 9.15 9.29 9.08 9.21 3.78 Million
09 Apr, 2025 8.66 9.04 8.04 8.97 4.8 Million
08 Apr, 2025 8.93 9.14 8.46 8.73 5.08 Million
07 Apr, 2025 9.6 9.61 8.98 8.98 5.23 Million
03 Apr, 2025 9.71 9.98 9.71 9.98 2.44 Million
02 Apr, 2025 9.99 10.15 9.84 9.88 2.77 Million
01 Apr, 2025 9.77 10.02 9.77 9.94 2.33 Million
31 Mar, 2025 9.68 9.8 9.59 9.77 3.1 Million
28 Mar, 2025 10.0 10.03 9.79 9.8 3.57 Million
27 Mar, 2025 10.0 10.09 9.9 10.02 3.2 Million