Tianjin Binhai Energy & Development Co.,Ltd (000695.SZ)
CNY 9.4
(0.0%)
CNY 9.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 11.36 | 11.9 | 11.32 | 11.86 | 15.12 Million |
| 25 Feb, 2025 | 11.28 | 11.69 | 11.22 | 11.36 | 19.23 Million |
| 24 Feb, 2025 | 11.65 | 12.05 | 11.4 | 11.4 | 19.23 Million |
| 21 Feb, 2025 | 10.45 | 11.69 | 10.43 | 11.69 | 15.95 Million |
| 20 Feb, 2025 | 10.8 | 10.84 | 10.55 | 10.63 | 8.29 Million |
| 19 Feb, 2025 | 10.63 | 10.93 | 10.4 | 10.9 | 11.95 Million |
| 18 Feb, 2025 | 10.85 | 11.65 | 10.78 | 10.98 | 20.43 Million |
| 17 Feb, 2025 | 11.0 | 11.17 | 10.55 | 10.65 | 21.1 Million |
| 14 Feb, 2025 | 9.88 | 10.87 | 9.88 | 10.87 | 9.21 Million |
| 13 Feb, 2025 | 10.04 | 10.08 | 9.82 | 9.88 | 7.25 Million |
MARI
SMFIL
EAWD
KARN
SEFER
688526