Tianjin Binhai Energy & Development Co.,Ltd (000695.SZ)
CNY 11.03
(-0.99%)
CNY 11.03
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 9.8 | 9.94 | 9.71 | 9.91 | 2.17 Million |
| 25 Sep, 2024 | 9.84 | 10.05 | 9.7 | 9.78 | 1.58 Million |
| 24 Sep, 2024 | 9.8 | 9.92 | 9.51 | 9.82 | 1.75 Million |
| 23 Sep, 2024 | 9.9 | 9.92 | 9.72 | 9.8 | 1.15 Million |
| 20 Sep, 2024 | 10.2 | 10.23 | 9.91 | 9.93 | 1.38 Million |
| 19 Sep, 2024 | 9.82 | 10.16 | 9.82 | 10.11 | 1.66 Million |
| 18 Sep, 2024 | 10.22 | 10.25 | 9.68 | 9.85 | 1.65 Million |
| 13 Sep, 2024 | 10.38 | 10.83 | 10.12 | 10.3 | 3.09 Million |
| 12 Sep, 2024 | 10.02 | 10.35 | 10.02 | 10.29 | 1.89 Million |
| 11 Sep, 2024 | 10.02 | 10.17 | 10.0 | 10.06 | 1.89 Million |
MARI
SMFIL
EAWD
KARN
SEFER
688526