Tianjin Binhai Energy & Development Co.,Ltd (000695.SZ)
CNY 11.03
(-0.99%)
CNY 11.03
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 9.9 | 10.17 | 9.9 | 10.1 | 1.14 Million |
| 09 Sep, 2024 | 10.21 | 10.23 | 9.88 | 10.0 | 1.69 Million |
| 08 Sep, 2024 | 10.21 | 10.23 | 9.88 | 10.0 | 1.69 Million |
| 06 Sep, 2024 | 10.34 | 10.4 | 10.14 | 10.3 | 761.6 Thousand |
| 05 Sep, 2024 | 10.3 | 10.39 | 10.25 | 10.34 | 761.6 Thousand |
| 04 Sep, 2024 | 10.28 | 10.38 | 10.23 | 10.33 | 711.6 Thousand |
| 03 Sep, 2024 | 10.36 | 10.44 | 10.25 | 10.39 | 795.2 Thousand |
| 02 Sep, 2024 | 10.43 | 10.57 | 10.21 | 10.36 | 1.38 Million |
| 01 Sep, 2024 | 10.43 | 10.57 | 10.21 | 10.36 | 1.37 Million |
| 30 Aug, 2024 | 10.25 | 10.52 | 10.13 | 10.49 | 2.24 Million |
MARI
SMFIL
EAWD
KARN
SEFER
688526