Tianjin Binhai Energy & Development Co.,Ltd (000695.SZ)
CNY 9.4
(0.0%)
CNY 9.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 9.61 | 9.82 | 9.6 | 9.8 | 3.65 Million |
| 07 Feb, 2025 | 9.58 | 9.76 | 9.48 | 9.6 | 4.18 Million |
| 06 Feb, 2025 | 9.45 | 9.58 | 9.23 | 9.58 | 3.19 Million |
| 05 Feb, 2025 | 9.22 | 9.42 | 9.16 | 9.4 | 2.64 Million |
| 27 Jan, 2025 | 9.29 | 9.47 | 9.16 | 9.16 | 2.44 Million |
| 24 Jan, 2025 | 9.24 | 9.3 | 9.12 | 9.23 | 3.4 Million |
| 23 Jan, 2025 | 9.49 | 9.56 | 9.2 | 9.23 | 3.43 Million |
| 22 Jan, 2025 | 9.59 | 9.59 | 9.28 | 9.41 | 3.73 Million |
| 21 Jan, 2025 | 10.0 | 10.02 | 9.51 | 9.59 | 4.11 Million |
| 20 Jan, 2025 | 9.83 | 10.03 | 9.7 | 9.95 | 3.05 Million |
MARI
SMFIL
EAWD
KARN
SEFER
688526