Tianjin Binhai Energy & Development Co.,Ltd (000695.SZ)
CNY 11.03
(-0.99%)
CNY 11.03
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 9.46 | 9.88 | 9.44 | 9.84 | 2.29 Million |
| 16 Aug, 2024 | 9.35 | 9.59 | 9.3 | 9.47 | 2.11 Million |
| 15 Aug, 2024 | 9.4 | 9.71 | 9.29 | 9.43 | 4.37 Million |
| 14 Aug, 2024 | 10.02 | 10.08 | 9.35 | 9.52 | 4.37 Million |
| 13 Aug, 2024 | 10.37 | 10.48 | 10.0 | 10.02 | 6.19 Million |
| 12 Aug, 2024 | 10.26 | 10.69 | 9.81 | 10.55 | 6.19 Million |
| 11 Aug, 2024 | 10.26 | 10.69 | 9.81 | 10.55 | 5.6 Million |
| 09 Aug, 2024 | 9.38 | 10.33 | 9.38 | 10.13 | 4.64 Million |
| 08 Aug, 2024 | 9.33 | 9.5 | 9.2 | 9.41 | 1.59 Million |
| 07 Aug, 2024 | 9.5 | 9.57 | 9.16 | 9.47 | 2.27 Million |
MARI
SMFIL
EAWD
KARN
SEFER
688526