Tianjin Binhai Energy & Development Co.,Ltd (000695.SZ)
CNY 11.03
(-0.99%)
CNY 11.03
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 9.35 | 9.58 | 9.22 | 9.5 | 1.14 Million |
| 05 Aug, 2024 | 9.37 | 9.44 | 9.18 | 9.34 | 1.17 Million |
| 02 Aug, 2024 | 9.38 | 9.51 | 9.2 | 9.42 | 1.33 Million |
| 01 Aug, 2024 | 9.48 | 9.68 | 9.4 | 9.48 | 1.89 Million |
| 31 Jul, 2024 | 9.23 | 9.52 | 9.23 | 9.5 | 2.24 Million |
| 30 Jul, 2024 | 9.16 | 9.38 | 9.12 | 9.31 | 1.15 Million |
| 29 Jul, 2024 | 9.4 | 9.4 | 9.22 | 9.26 | 1.21 Million |
| 26 Jul, 2024 | 9.11 | 9.44 | 9.11 | 9.37 | 2.24 Million |
| 25 Jul, 2024 | 9.0 | 9.2 | 8.85 | 9.14 | 1.23 Million |
| 24 Jul, 2024 | 9.13 | 9.28 | 8.95 | 9.03 | 2.01 Million |
MARI
SMFIL
EAWD
KARN
SEFER
688526