Tianjin Binhai Energy & Development Co.,Ltd (000695.SZ)
CNY 11.03
(-0.99%)
CNY 11.03
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.8 | 7.97 | 7.69 | 7.88 | 658.15 Thousand |
| 08 Jul, 2024 | 8.01 | 8.03 | 7.81 | 7.81 | 606.8 Thousand |
| 05 Jul, 2024 | 7.85 | 8.0 | 7.83 | 8.0 | 772.4 Thousand |
| 04 Jul, 2024 | 8.02 | 8.06 | 7.84 | 7.85 | 594.05 Thousand |
| 03 Jul, 2024 | 8.0 | 8.02 | 7.91 | 7.98 | 564.2 Thousand |
| 02 Jul, 2024 | 8.07 | 8.07 | 8.01 | 8.02 | 606.2 Thousand |
| 01 Jul, 2024 | 8.09 | 8.15 | 7.95 | 8.04 | 1.22 Million |
| 28 Jun, 2024 | 7.96 | 8.15 | 7.9 | 8.13 | 1.76 Million |
| 27 Jun, 2024 | 8.0 | 8.12 | 7.91 | 8.0 | 740.87 Thousand |
| 26 Jun, 2024 | 7.84 | 8.09 | 7.81 | 8.04 | 1.45 Million |
MARI
SMFIL
EAWD
KARN
SEFER
688526