Tianjin Binhai Energy & Development Co.,Ltd (000695.SZ)
CNY 11.03
(-0.99%)
CNY 11.03
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 9.27 | 9.67 | 9.23 | 9.3 | 2.3 Million |
| 22 Jul, 2024 | 9.13 | 9.46 | 9.05 | 9.36 | 3.36 Million |
| 19 Jul, 2024 | 9.0 | 9.45 | 8.68 | 9.38 | 7.9 Million |
| 18 Jul, 2024 | 8.66 | 9.41 | 8.34 | 9.13 | 6.28 Million |
| 17 Jul, 2024 | 8.28 | 8.68 | 8.12 | 8.56 | 3.49 Million |
| 16 Jul, 2024 | 8.1 | 8.33 | 7.85 | 8.28 | 2.26 Million |
| 15 Jul, 2024 | 7.9 | 8.13 | 7.77 | 8.13 | 1.89 Million |
| 12 Jul, 2024 | 7.87 | 7.9 | 7.81 | 7.84 | 530.3 Thousand |
| 11 Jul, 2024 | 7.75 | 7.9 | 7.72 | 7.87 | 791.85 Thousand |
| 10 Jul, 2024 | 7.85 | 7.9 | 7.72 | 7.74 | 853.1 Thousand |
MARI
SMFIL
EAWD
KARN
SEFER
688526