Tianjin Binhai Energy & Development Co.,Ltd (000695.SZ)
CNY 9.4
(0.0%)
CNY 9.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 10.34 | 10.98 | 10.31 | 10.69 | 14.09 Million |
| 24 Oct, 2024 | 9.34 | 10.21 | 9.23 | 10.21 | 10.01 Million |
| 23 Oct, 2024 | 9.22 | 9.32 | 9.19 | 9.28 | 2.65 Million |
| 22 Oct, 2024 | 9.08 | 9.22 | 9.08 | 9.22 | 2.58 Million |
| 21 Oct, 2024 | 9.18 | 9.27 | 9.04 | 9.07 | 2.94 Million |
| 18 Oct, 2024 | 9.05 | 9.23 | 8.96 | 9.18 | 2.24 Million |
| 17 Oct, 2024 | 9.22 | 9.33 | 8.99 | 9.05 | 2.32 Million |
| 16 Oct, 2024 | 9.06 | 9.29 | 8.9 | 9.19 | 1.87 Million |
| 15 Oct, 2024 | 9.36 | 9.38 | 9.07 | 9.09 | 2.24 Million |
| 14 Oct, 2024 | 9.27 | 9.43 | 9.16 | 9.36 | 3.25 Million |
MARI
SMFIL
EAWD
KARN
SEFER
688526