Tianjin Binhai Energy & Development Co.,Ltd (000695.SZ)
CNY 11.03
(-0.99%)
CNY 11.03
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.89 | 7.92 | 7.65 | 7.85 | 1.31 Million |
| 07 Jun, 2024 | 7.76 | 8.05 | 7.76 | 7.96 | 1.39 Million |
| 06 Jun, 2024 | 7.9 | 7.99 | 7.66 | 7.76 | 1.95 Million |
| 05 Jun, 2024 | 8.0 | 8.11 | 7.82 | 7.88 | 1.08 Million |
| 04 Jun, 2024 | 7.96 | 8.25 | 7.73 | 8.08 | 1.66 Million |
| 03 Jun, 2024 | 8.24 | 8.29 | 7.82 | 7.97 | 1.82 Million |
| 31 May, 2024 | 8.22 | 8.44 | 8.17 | 8.18 | 1.1 Million |
| 30 May, 2024 | 8.26 | 8.41 | 8.21 | 8.28 | 954.5 Thousand |
| 29 May, 2024 | 8.22 | 8.39 | 8.13 | 8.31 | 1.72 Million |
| 28 May, 2024 | 8.45 | 8.5 | 8.19 | 8.24 | 1.58 Million |
MARI
SMFIL
EAWD
KARN
SEFER
688526