Tianjin Binhai Energy & Development Co.,Ltd (000695.SZ)

CNY 9.39

(1.95%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 10.55 10.55 10.17 10.29 1.97 Million
27 Aug, 2024 10.7 11.11 10.42 10.58 2.65 Million
26 Aug, 2024 10.85 11.07 10.39 10.94 3.9 Million
25 Aug, 2024 10.85 11.07 10.39 10.94 3.9 Million
23 Aug, 2024 10.27 11.14 10.2 10.85 3.95 Million
22 Aug, 2024 10.49 10.5 10.1 10.38 3.95 Million
21 Aug, 2024 9.89 10.46 9.85 10.4 3.35 Million
20 Aug, 2024 9.85 9.94 9.7 9.92 3.35 Million
19 Aug, 2024 9.46 9.88 9.44 9.84 2.29 Million
18 Aug, 2024 9.46 9.88 9.44 9.84 2.29 Million