Tianjin Binhai Energy & Development Co.,Ltd (000695.SZ)
CNY 11.03
(-0.99%)
CNY 11.03
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 9.14 | 9.15 | 8.85 | 8.97 | 4.44 Million |
| 10 May, 2024 | 9.62 | 9.69 | 9.0 | 9.29 | 8.48 Million |
| 09 May, 2024 | 8.68 | 9.63 | 8.68 | 9.63 | 5.81 Million |
| 08 May, 2024 | 8.75 | 8.8 | 8.66 | 8.75 | 1.33 Million |
| 07 May, 2024 | 8.71 | 8.83 | 8.41 | 8.75 | 1.95 Million |
| 06 May, 2024 | 8.7 | 8.93 | 8.65 | 8.79 | 2.89 Million |
| 30 Apr, 2024 | 8.61 | 8.68 | 8.45 | 8.62 | 1.86 Million |
| 29 Apr, 2024 | 8.16 | 8.69 | 8.11 | 8.56 | 3.16 Million |
| 26 Apr, 2024 | 8.15 | 8.17 | 8.07 | 8.15 | 835.47 Thousand |
| 25 Apr, 2024 | 8.06 | 8.19 | 8.02 | 8.14 | 1.37 Million |
MARI
SMFIL
EAWD
KARN
SEFER
688526