Tianjin Binhai Energy & Development Co.,Ltd (000695.SZ)
CNY 11.03
(-0.99%)
CNY 11.03
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 8.44 | 8.5 | 8.15 | 8.36 | 1.57 Million |
| 24 May, 2024 | 8.54 | 8.66 | 8.39 | 8.43 | 1.98 Million |
| 23 May, 2024 | 8.84 | 8.91 | 8.46 | 8.54 | 2.87 Million |
| 22 May, 2024 | 8.76 | 8.97 | 8.75 | 8.92 | 1.95 Million |
| 21 May, 2024 | 8.95 | 8.97 | 8.73 | 8.84 | 1.51 Million |
| 20 May, 2024 | 8.88 | 9.04 | 8.88 | 8.95 | 2.64 Million |
| 17 May, 2024 | 8.84 | 8.87 | 8.68 | 8.86 | 2.57 Million |
| 16 May, 2024 | 9.01 | 9.08 | 8.8 | 8.83 | 2.39 Million |
| 15 May, 2024 | 8.95 | 9.0 | 8.71 | 8.95 | 3.08 Million |
| 14 May, 2024 | 9.02 | 9.11 | 8.9 | 9.06 | 4.18 Million |
MARI
SMFIL
EAWD
KARN
SEFER
688526