Tianjin Binhai Energy & Development Co.,Ltd (000695.SZ)

CNY 9.39

(1.95%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 9.35 9.59 9.3 9.47 2.11 Million
15 Aug, 2024 9.4 9.71 9.29 9.43 4.37 Million
14 Aug, 2024 10.02 10.08 9.35 9.52 4.37 Million
13 Aug, 2024 10.37 10.48 10.0 10.02 6.19 Million
12 Aug, 2024 10.26 10.69 9.81 10.55 6.19 Million
11 Aug, 2024 10.26 10.69 9.81 10.55 5.6 Million
09 Aug, 2024 9.38 10.33 9.38 10.13 4.64 Million
08 Aug, 2024 9.33 9.5 9.2 9.41 1.59 Million
07 Aug, 2024 9.5 9.57 9.16 9.47 2.27 Million
06 Aug, 2024 9.35 9.58 9.22 9.5 1.14 Million