Tianjin Binhai Energy & Development Co.,Ltd (000695.SZ)
CNY 11.03
(-0.99%)
CNY 11.03
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 8.17 | 8.23 | 8.04 | 8.1 | 1.35 Million |
| 23 Apr, 2024 | 8.05 | 8.21 | 8.0 | 8.2 | 1.45 Million |
| 22 Apr, 2024 | 8.12 | 8.22 | 7.91 | 8.04 | 1.09 Million |
| 19 Apr, 2024 | 8.0 | 8.12 | 7.94 | 8.12 | 1.34 Million |
| 18 Apr, 2024 | 8.19 | 8.33 | 7.95 | 8.06 | 2.39 Million |
| 17 Apr, 2024 | 7.98 | 8.3 | 7.65 | 8.27 | 2.92 Million |
| 16 Apr, 2024 | 7.96 | 7.97 | 7.24 | 7.8 | 4.92 Million |
| 15 Apr, 2024 | 8.63 | 8.76 | 7.88 | 8.0 | 2.55 Million |
| 12 Apr, 2024 | 8.75 | 8.87 | 8.65 | 8.75 | 1.18 Million |
| 11 Apr, 2024 | 8.65 | 9.01 | 8.6 | 8.79 | 1.6 Million |
MARI
SMFIL
EAWD
KARN
SEFER
688526